2017-10-31T03:35:01.720Z|I-OCEAN7-304-0616641|  25.45  13.320  37.291  31.248 1497.2329 10:27:23.88M
2017-10-31T03:35:06.517Z|I-OCEAN7-304-0616641|  25.48  13.321  37.405  31.354 1497.3599 10:27:28.94M
2017-10-31T03:35:11.581Z|I-OCEAN7-304-0616641|  25.48  13.321  37.318  31.273 1497.2631 10:27:33.75M
2017-10-31T03:35:16.648Z|I-OCEAN7-304-0616641|  25.48  13.320  37.354  31.307 1497.3015 10:27:38.82M
2017-10-31T03:35:21.713Z|I-OCEAN7-304-0616641|  25.41  13.320  37.277  31.235 1497.2150 10:27:43.88M
2017-10-31T03:35:26.776Z|I-OCEAN7-304-0616641|  25.45  13.320  37.330  31.285 1497.2740 10:27:48.95M
2017-10-31T03:35:31.842Z|I-OCEAN7-304-0616641|  25.40  13.319  37.191  31.155 1497.1194 10:27:54.03M
2017-10-31T03:35:36.907Z|I-OCEAN7-304-0616641|  25.42  13.319  37.250  31.211 1497.1835 10:27:59.09M
2017-10-31T03:35:41.970Z|I-OCEAN7-304-0616641|  25.46  13.319  37.178  31.144 1497.1045 10:28:04.16M
2017-10-31T03:35:47.033Z|I-OCEAN7-304-0616641|  25.46  13.318  37.200  31.165 1497.1281 10:28:09.22M
2017-10-31T03:35:51.839Z|I-OCEAN7-304-0616641|  25.47  13.318  37.200  31.165 1497.1270 10:28:14.28M
2017-10-31T03:35:56.995Z|I-OCEAN7-304-0616641|  25.43  13.318  37.293  31.251 1497.2285 10:28:19.09M