2017-10-31T03:30:03.673Z|I-OCEAN7-304-0616641|  25.50  13.318  37.319  31.276 1497.2582 10:22:25.82M
2017-10-31T03:30:08.739Z|I-OCEAN7-304-0616641|  25.50  13.318  37.322  31.279 1497.2617 10:22:30.89M
2017-10-31T03:30:13.805Z|I-OCEAN7-304-0616641|  25.50  13.318  37.354  31.308 1497.2969 10:22:35.95M
2017-10-31T03:30:18.868Z|I-OCEAN7-304-0616641|  25.50  13.313  37.418  31.373 1497.3558 10:22:41.04M
2017-10-31T03:30:23.935Z|I-OCEAN7-304-0616641|  25.50  13.313  37.329  31.289 1497.2570 10:22:46.10M
2017-10-31T03:30:29.000Z|I-OCEAN7-304-0616641|  25.50  13.313  37.385  31.341 1497.3199 10:22:51.17M
2017-10-31T03:30:34.062Z|I-OCEAN7-304-0616641|  25.49  13.314  37.421  31.374 1497.3622 10:22:56.23M
2017-10-31T03:30:39.129Z|I-OCEAN7-304-0616641|  25.49  13.315  37.421  31.374 1497.3639 10:23:01.29M
2017-10-31T03:30:44.193Z|I-OCEAN7-304-0616641|  25.46  13.316  37.430  31.381 1497.3748 10:23:06.35M
2017-10-31T03:30:49.256Z|I-OCEAN7-304-0616641|  25.46  13.317  37.430  31.380 1497.3778 10:23:11.42M
2017-10-31T03:30:54.323Z|I-OCEAN7-304-0616641|  25.47  13.318  37.431  31.381 1497.3811 10:23:16.48M
2017-10-31T03:30:59.390Z|I-OCEAN7-304-0616641|  25.47  13.319  37.389  31.340 1497.3368 10:23:21.55M