2017-10-31T03:28:02.120Z|I-OCEAN7-304-0616641|  25.49  13.321  37.376  31.326 1497.3290 10:20:24.28M
2017-10-31T03:28:07.185Z|I-OCEAN7-304-0616641|  25.49  13.322  37.376  31.326 1497.3291 10:20:29.34M
2017-10-31T03:28:12.251Z|I-OCEAN7-304-0616641|  25.49  13.322  37.375  31.325 1497.3295 10:20:34.40M
2017-10-31T03:28:17.315Z|I-OCEAN7-304-0616641|  25.53  13.322  37.269  31.226 1497.2140 10:20:39.47M
2017-10-31T03:28:22.381Z|I-OCEAN7-304-0616641|  25.53  13.322  37.233  31.192 1497.1753 10:20:44.53M
2017-10-31T03:28:27.444Z|I-OCEAN7-304-0616641|  25.49  13.322  37.270  31.226 1497.2142 10:20:49.59M
2017-10-31T03:28:32.510Z|I-OCEAN7-304-0616641|  25.47  13.322  37.248  31.207 1497.1904 10:20:54.66M
2017-10-31T03:28:37.571Z|I-OCEAN7-304-0616641|  25.47  13.322  37.201  31.163 1497.1381 10:20:59.72M
2017-10-31T03:28:42.638Z|I-OCEAN7-304-0616641|  25.47  13.322  37.201  31.163 1497.1383 10:21:04.78M
2017-10-31T03:28:47.704Z|I-OCEAN7-304-0616641|  25.46  13.322  37.194  31.156 1497.1299 10:21:09.85M
2017-10-31T03:28:52.770Z|I-OCEAN7-304-0616641|  25.45  13.322  37.235  31.195 1497.1749 10:21:14.91M
2017-10-31T03:28:57.834Z|I-OCEAN7-304-0616641|  25.51  13.322  37.407  31.355 1497.3649 10:21:20.00M