2017-10-31T03:26:00.824Z|I-OCEAN7-304-0616641|  25.49  13.320  37.166  31.131 1497.0963 10:18:22.96M
2017-10-31T03:26:05.893Z|I-OCEAN7-304-0616641|  25.49  13.320  37.166  31.132 1497.0968 10:18:28.04M
2017-10-31T03:26:10.954Z|I-OCEAN7-304-0616641|  25.51  13.321  37.233  31.193 1497.1705 10:18:33.11M
2017-10-31T03:26:16.020Z|I-OCEAN7-304-0616641|  25.52  13.321  37.233  31.194 1497.1713 10:18:38.17M
2017-10-31T03:26:21.085Z|I-OCEAN7-304-0616641|  25.52  13.320  37.234  31.195 1497.1700 10:18:43.23M
2017-10-31T03:26:26.151Z|I-OCEAN7-304-0616641|  25.52  13.320  37.212  31.174 1497.1465 10:18:48.30M
2017-10-31T03:26:31.216Z|I-OCEAN7-304-0616641|  25.52  13.320  37.248  31.208 1497.1860 10:18:53.36M
2017-10-31T03:26:36.278Z|I-OCEAN7-304-0616641|  25.52  13.320  37.287  31.245 1497.2277 10:18:58.43M
2017-10-31T03:26:41.346Z|I-OCEAN7-304-0616641|  25.50  13.319  37.176  31.142 1497.1055 10:19:03.49M
2017-10-31T03:26:46.406Z|I-OCEAN7-304-0616641|  25.49  13.319  37.176  31.142 1497.1045 10:19:08.55M
2017-10-31T03:26:51.473Z|I-OCEAN7-304-0616641|  25.49  13.319  37.176  31.142 1497.1040 10:19:13.61M
2017-10-31T03:26:56.585Z|I-OCEAN7-304-0616641|  25.50  13.319  37.186  31.152 1497.1141 10:19:18.68M