2017-10-31T03:24:04.335Z|I-OCEAN7-304-0616641|  25.54  13.321  37.249  31.208 1497.1908 10:16:26.47M
2017-10-31T03:24:09.399Z|I-OCEAN7-304-0616641|  25.55  13.321  37.176  31.140 1497.1094 10:16:31.54M
2017-10-31T03:24:14.463Z|I-OCEAN7-304-0616641|  25.54  13.321  37.175  31.139 1497.1082 10:16:36.60M
2017-10-31T03:24:19.529Z|I-OCEAN7-304-0616641|  25.54  13.321  37.180  31.144 1497.1123 10:16:41.66M
2017-10-31T03:24:24.598Z|I-OCEAN7-304-0616641|  25.54  13.321  37.300  31.256 1497.2446 10:16:46.73M
2017-10-31T03:24:29.661Z|I-OCEAN7-304-0616641|  25.54  13.321  37.355  31.307 1497.3052 10:16:51.79M
2017-10-31T03:24:34.727Z|I-OCEAN7-304-0616641|  25.54  13.321  37.323  31.277 1497.2694 10:16:56.86M
2017-10-31T03:24:39.790Z|I-OCEAN7-304-0616641|  25.49  13.320  37.274  31.232 1497.2146 10:17:01.92M
2017-10-31T03:24:44.854Z|I-OCEAN7-304-0616641|  25.49  13.320  37.296  31.253 1497.2379 10:17:07.00M
2017-10-31T03:24:49.920Z|I-OCEAN7-304-0616641|  25.49  13.320  37.288  31.245 1497.2292 10:17:12.07M
2017-10-31T03:24:54.984Z|I-OCEAN7-304-0616641|  25.50  13.320  37.243  31.203 1497.1808 10:17:17.13M