2017-10-31T03:22:02.782Z|I-OCEAN7-304-0616641|  25.60  13.320  37.311  31.267 1497.2567 10:14:24.90M
2017-10-31T03:22:07.846Z|I-OCEAN7-304-0616641|  25.54  13.320  37.345  31.299 1497.2937 10:14:29.97M
2017-10-31T03:22:12.910Z|I-OCEAN7-304-0616641|  25.54  13.320  37.346  31.299 1497.2950 10:14:35.05M
2017-10-31T03:22:17.976Z|I-OCEAN7-304-0616641|  25.53  13.321  37.333  31.287 1497.2800 10:14:40.11M
2017-10-31T03:22:23.043Z|I-OCEAN7-304-0616641|  25.49  13.321  37.218  31.180 1497.1541 10:14:45.18M
2017-10-31T03:22:28.101Z|I-OCEAN7-304-0616641|  25.53  13.321  37.242  31.202 1497.1819 10:14:50.24M
2017-10-31T03:22:33.171Z|I-OCEAN7-304-0616641|  25.53  13.321  37.243  31.202 1497.1831 10:14:55.30M
2017-10-31T03:22:38.236Z|I-OCEAN7-304-0616641|  25.55  13.322  37.274  31.231 1497.2188 10:15:00.37M
2017-10-31T03:22:43.298Z|I-OCEAN7-304-0616641|  25.55  13.322  37.312  31.266 1497.2610 10:15:05.43M
2017-10-31T03:22:48.365Z|I-OCEAN7-304-0616641|  25.53  13.322  37.312  31.266 1497.2622 10:15:10.50M
2017-10-31T03:22:53.429Z|I-OCEAN7-304-0616641|  25.52  13.323  37.375  31.324 1497.3318 10:15:15.56M
2017-10-31T03:22:58.495Z|I-OCEAN7-304-0616641|  25.52  13.323  37.441  31.385 1497.4039 10:15:20.62M