2017-10-31T03:17:05.001Z|I-OCEAN7-304-0616641|  25.55  13.327  37.204  31.161 1497.1554 10:09:27.12M
2017-10-31T03:17:10.067Z|I-OCEAN7-304-0616641|  25.55  13.328  37.202  31.159 1497.1534 10:09:32.19M
2017-10-31T03:17:15.131Z|I-OCEAN7-304-0616641|  25.55  13.328  37.258  31.211 1497.2153 10:09:37.25M
2017-10-31T03:17:20.197Z|I-OCEAN7-304-0616641|  25.56  13.328  37.251  31.205 1497.2081 10:09:42.31M
2017-10-31T03:17:25.259Z|I-OCEAN7-304-0616641|  25.57  13.328  37.302  31.252 1497.2644 10:09:47.38M
2017-10-31T03:17:30.067Z|I-OCEAN7-304-0616641|  25.58  13.328  37.280  31.231 1497.2401 10:09:52.44M
2017-10-31T03:17:35.129Z|I-OCEAN7-304-0616641|  25.58  13.328  37.308  31.258 1497.2704 10:09:57.25M
2017-10-31T03:17:40.193Z|I-OCEAN7-304-0616641|  25.58  13.327  37.351  31.299 1497.3171 10:10:02.31M
2017-10-31T03:17:45.260Z|I-OCEAN7-304-0616641|  25.58  13.326  37.352  31.300 1497.3162 10:10:07.38M
2017-10-31T03:17:50.325Z|I-OCEAN7-304-0616641|  25.57  13.326  37.315  31.265 1497.2748 10:10:12.44M
2017-10-31T03:17:55.391Z|I-OCEAN7-304-0616641|  25.58  13.326  37.242  31.198 1497.1947 10:10:17.51M