2017-10-31T03:04:01.527Z|I-OCEAN7-304-0616641|  25.65  13.324  37.091  31.058 1497.0255 09:56:23.59M
2017-10-31T03:04:06.590Z|I-OCEAN7-304-0616641|  25.64  13.325  37.046  31.016 1496.9772 09:56:28.66M
2017-10-31T03:04:11.655Z|I-OCEAN7-304-0616641|  25.64  13.326  37.046  31.016 1496.9795 09:56:33.72M
2017-10-31T03:04:16.719Z|I-OCEAN7-304-0616641|  25.64  13.326  37.137  31.100 1497.0811 09:56:38.78M
2017-10-31T03:04:21.784Z|I-OCEAN7-304-0616641|  25.64  13.327  37.160  31.120 1497.1068 09:56:43.85M
2017-10-31T03:04:26.850Z|I-OCEAN7-304-0616641|  25.65  13.328  37.160  31.120 1497.1096 09:56:48.91M
2017-10-31T03:04:31.915Z|I-OCEAN7-304-0616641|  25.61  13.328  37.161  31.120 1497.1112 09:56:54.97M
2017-10-31T03:04:36.978Z|I-OCEAN7-304-0616641|  25.61  13.329  37.227  31.181 1497.1848 09:56:59.06M
2017-10-31T03:04:42.043Z|I-OCEAN7-304-0616641|  25.61  13.329  37.264  31.215 1497.2268 09:57:04.12M
2017-10-31T03:04:47.106Z|I-OCEAN7-304-0616641|  25.63  13.330  37.271  31.221 1497.2357 09:57:09.19M
2017-10-31T03:04:52.172Z|I-OCEAN7-304-0616641|  25.63  13.330  37.272  31.222 1497.2389 09:57:14.25M
2017-10-31T03:04:56.979Z|I-OCEAN7-304-0616641|  25.63  13.329  37.272  31.223 1497.2346 09:57:19.31M