2017-10-31T03:00:04.003Z|I-OCEAN7-304-0616641|  25.65  13.330  37.337  31.283 1497.3097 09:52:26.07M
2017-10-31T03:00:09.068Z|I-OCEAN7-304-0616641|  25.66  13.329  37.408  31.350 1497.3862 09:52:31.13M
2017-10-31T03:00:14.132Z|I-OCEAN7-304-0616641|  25.66  13.329  37.349  31.295 1497.3207 09:52:36.19M
2017-10-31T03:00:18.937Z|I-OCEAN7-304-0616641|  25.66  13.329  37.301  31.250 1497.2679 09:52:41.26M
2017-10-31T03:00:24.001Z|I-OCEAN7-304-0616641|  25.66  13.329  37.278  31.228 1497.2413 09:52:46.07M
2017-10-31T03:00:29.066Z|I-OCEAN7-304-0616641|  25.66  13.328  37.285  31.236 1497.2485 09:52:51.13M
2017-10-31T03:00:34.130Z|I-OCEAN7-304-0616641|  25.68  13.329  37.321  31.269 1497.2896 09:52:56.19M
2017-10-31T03:00:39.197Z|I-OCEAN7-304-0616641|  25.68  13.329  37.321  31.268 1497.2902 09:53:01.26M
2017-10-31T03:00:44.261Z|I-OCEAN7-304-0616641|  25.67  13.330  37.319  31.267 1497.2894 09:53:06.32M
2017-10-31T03:00:49.326Z|I-OCEAN7-304-0616641|  25.69  13.330  37.316  31.264 1497.2870 09:53:11.38M
2017-10-31T03:00:54.390Z|I-OCEAN7-304-0616641|  25.69  13.330  37.338  31.283 1497.3115 09:53:16.45M
2017-10-31T03:00:59.456Z|I-OCEAN7-304-0616641|  25.65  13.331  37.315  31.262 1497.2861 09:53:21.51M