2017-10-31T02:58:02.708Z|I-OCEAN7-304-0616641|  25.68  13.329  37.360  31.305 1497.3339 09:50:24.75M
2017-10-31T02:58:07.774Z|I-OCEAN7-304-0616641|  25.68  13.329  37.360  31.304 1497.3337 09:50:29.81M
2017-10-31T02:58:12.841Z|I-OCEAN7-304-0616641|  25.70  13.330  37.309  31.257 1497.2786 09:50:34.88M
2017-10-31T02:58:17.905Z|I-OCEAN7-304-0616641|  25.67  13.330  37.379  31.322 1497.3556 09:50:39.94M
2017-10-31T02:58:22.708Z|I-OCEAN7-304-0616641|  25.68  13.330  37.333  31.279 1497.3066 09:50:45.03M
2017-10-31T02:58:27.773Z|I-OCEAN7-304-0616641|  25.68  13.331  37.274  31.223 1497.2423 09:50:49.81M
2017-10-31T02:58:32.837Z|I-OCEAN7-304-0616641|  25.68  13.331  37.232  31.184 1497.1974 09:50:54.88M
2017-10-31T02:58:37.902Z|I-OCEAN7-304-0616641|  25.68  13.331  37.297  31.245 1497.2690 09:50:59.94M
2017-10-31T02:58:42.966Z|I-OCEAN7-304-0616641|  25.71  13.331  37.325  31.271 1497.3002 09:51:05.03M
2017-10-31T02:58:48.031Z|I-OCEAN7-304-0616641|  25.70  13.331  37.346  31.290 1497.3235 09:51:10.09M
2017-10-31T02:58:53.098Z|I-OCEAN7-304-0616641|  25.67  13.331  37.346  31.290 1497.3225 09:51:15.15M
2017-10-31T02:58:58.161Z|I-OCEAN7-304-0616641|  25.67  13.331  37.374  31.316 1497.3534 09:51:20.22M