2017-10-31T02:56:01.154Z|I-OCEAN7-304-0616641|  25.68  13.332  37.279  31.228 1497.2501 09:48:23.20M
2017-10-31T02:56:06.221Z|I-OCEAN7-304-0616641|  25.69  13.332  37.274  31.222 1497.2440 09:48:28.26M
2017-10-31T02:56:11.287Z|I-OCEAN7-304-0616641|  25.69  13.332  37.226  31.178 1497.1923 09:48:33.33M
2017-10-31T02:56:16.349Z|I-OCEAN7-304-0616641|  25.70  13.331  37.194  31.148 1497.1565 09:48:38.39M
2017-10-31T02:56:21.414Z|I-OCEAN7-304-0616641|  25.67  13.331  37.239  31.191 1497.2056 09:48:43.46M
2017-10-31T02:56:26.572Z|I-OCEAN7-304-0616641|  25.67  13.331  37.204  31.158 1497.1660 09:48:48.52M
2017-10-31T02:56:31.543Z|I-OCEAN7-304-0616641|  25.72  13.330  37.214  31.168 1497.1760 09:48:53.67M
2017-10-31T02:56:36.610Z|I-OCEAN7-304-0616641|  25.72  13.330  37.216  31.170 1497.1777 09:48:58.65M
2017-10-31T02:56:41.673Z|I-OCEAN7-304-0616641|  25.71  13.330  37.192  31.147 1497.1506 09:49:03.71M
2017-10-31T02:56:46.738Z|I-OCEAN7-304-0616641|  25.71  13.330  37.252  31.203 1497.2166 09:49:08.77M
2017-10-31T02:56:51.801Z|I-OCEAN7-304-0616641|  25.71  13.330  37.294  31.242 1497.2633 09:49:13.84M
2017-10-31T02:56:56.865Z|I-OCEAN7-304-0616641|  25.70  13.329  37.293  31.242 1497.2603 09:49:18.90M