2017-10-31T02:51:02.852Z|I-OCEAN7-304-0616641|  25.72  13.329  37.321  31.269 1497.2909 09:43:24.87M
2017-10-31T02:51:07.917Z|I-OCEAN7-304-0616641|  25.71  13.329  37.365  31.309 1497.3387 09:43:29.93M
2017-10-31T02:51:12.979Z|I-OCEAN7-304-0616641|  25.68  13.329  37.318  31.266 1497.2864 09:43:35.02M
2017-10-31T02:51:18.043Z|I-OCEAN7-304-0616641|  25.68  13.329  37.318  31.266 1497.2866 09:43:40.08M
2017-10-31T02:51:23.111Z|I-OCEAN7-304-0616641|  25.68  13.329  37.319  31.266 1497.2869 09:43:45.14M
2017-10-31T02:51:28.173Z|I-OCEAN7-304-0616641|  25.68  13.329  37.255  31.207 1497.2174 09:43:50.21M
2017-10-31T02:51:33.242Z|I-OCEAN7-304-0616641|  25.68  13.329  37.248  31.201 1497.2100 09:43:55.27M
2017-10-31T02:51:38.305Z|I-OCEAN7-304-0616641|  25.70  13.329  37.299  31.248 1497.2660 09:44:00.34M
2017-10-31T02:51:43.371Z|I-OCEAN7-304-0616641|  25.70  13.329  37.226  31.180 1497.1864 09:44:05.40M
2017-10-31T02:51:48.433Z|I-OCEAN7-304-0616641|  25.70  13.328  37.329  31.277 1497.2957 09:44:10.47M
2017-10-31T02:51:53.498Z|I-OCEAN7-304-0616641|  25.70  13.328  37.329  31.277 1497.2960 09:44:15.53M
2017-10-31T02:51:58.564Z|I-OCEAN7-304-0616641|  25.70  13.328  37.234  31.188 1497.1914 09:44:20.59M