2017-10-31T02:49:01.554Z|I-OCEAN7-304-0616641|  25.71  13.330  37.282  31.231 1497.2506 09:41:23.58M
2017-10-31T02:49:06.616Z|I-OCEAN7-304-0616641|  25.71  13.333  37.281  31.228 1497.2565 09:41:28.64M
2017-10-31T02:49:11.686Z|I-OCEAN7-304-0616641|  25.71  13.333  37.228  31.179 1497.1984 09:41:33.70M
2017-10-31T02:49:16.749Z|I-OCEAN7-304-0616641|  25.70  13.333  37.183  31.137 1497.1489 09:41:38.77M
2017-10-31T02:49:21.812Z|I-OCEAN7-304-0616641|  25.72  13.333  37.230  31.180 1497.2003 09:41:43.83M
2017-10-31T02:49:26.878Z|I-OCEAN7-304-0616641|  25.72  13.334  37.231  31.181 1497.2021 09:41:48.89M
2017-10-31T02:49:31.943Z|I-OCEAN7-304-0616641|  25.74  13.334  37.218  31.169 1497.1906 09:41:53.96M
2017-10-31T02:49:37.010Z|I-OCEAN7-304-0616641|  25.73  13.335  37.268  31.214 1497.2467 09:41:59.04M
2017-10-31T02:49:42.074Z|I-OCEAN7-304-0616641|  25.76  13.336  37.311  31.254 1497.2961 09:42:04.11M
2017-10-31T02:49:47.138Z|I-OCEAN7-304-0616641|  25.70  13.336  37.345  31.286 1497.3322 09:42:09.17M
2017-10-31T02:49:51.944Z|I-OCEAN7-304-0616641|  25.72  13.335  37.345  31.286 1497.3325 09:42:14.23M
2017-10-31T02:49:57.007Z|I-OCEAN7-304-0616641|  25.72  13.332  37.289  31.236 1497.2612 09:42:19.04M