2017-10-31T02:43:02.725Z|I-OCEAN7-304-0616641|  25.73  13.334  37.326  31.269 1497.3068 09:35:24.73M
2017-10-31T02:43:07.792Z|I-OCEAN7-304-0616641|  25.73  13.333  37.326  31.269 1497.3063 09:35:29.80M
2017-10-31T02:43:12.858Z|I-OCEAN7-304-0616641|  25.75  13.333  37.327  31.270 1497.3075 09:35:34.86M
2017-10-31T02:43:17.924Z|I-OCEAN7-304-0616641|  25.72  13.334  37.328  31.271 1497.3090 09:35:39.93M
2017-10-31T02:43:22.987Z|I-OCEAN7-304-0616641|  25.73  13.334  37.307  31.252 1497.2865 09:35:45.01M
2017-10-31T02:43:27.791Z|I-OCEAN7-304-0616641|  25.74  13.334  37.330  31.273 1497.3119 09:35:50.07M
2017-10-31T02:43:32.856Z|I-OCEAN7-304-0616641|  25.74  13.334  37.330  31.273 1497.3127 09:35:54.86M
2017-10-31T02:43:37.920Z|I-OCEAN7-304-0616641|  25.74  13.334  37.304  31.249 1497.2848 09:35:59.92M
2017-10-31T02:43:42.983Z|I-OCEAN7-304-0616641|  25.74  13.335  37.368  31.308 1497.3560 09:36:05.01M
2017-10-31T02:43:48.052Z|I-OCEAN7-304-0616641|  25.75  13.335  37.368  31.307 1497.3567 09:36:10.07M
2017-10-31T02:43:53.115Z|I-OCEAN7-304-0616641|  25.75  13.335  37.375  31.314 1497.3654 09:36:15.14M
2017-10-31T02:43:58.182Z|I-OCEAN7-304-0616641|  25.75  13.335  37.371  31.310 1497.3616 09:36:20.20M