2017-10-31T02:40:00.913Z|I-OCEAN7-304-0616641|  25.76  13.337  37.285  31.229 1497.2705 09:32:22.91M
2017-10-31T02:40:05.974Z|I-OCEAN7-304-0616641|  25.76  13.336  37.322  31.263 1497.3094 09:32:28.98M
2017-10-31T02:40:11.042Z|I-OCEAN7-304-0616641|  25.76  13.336  37.330  31.272 1497.3180 09:32:33.06M
2017-10-31T02:40:16.108Z|I-OCEAN7-304-0616641|  25.76  13.336  37.364  31.303 1497.3545 09:32:38.12M
2017-10-31T02:40:21.170Z|I-OCEAN7-304-0616641|  25.77  13.333  37.385  31.325 1497.3702 09:32:43.19M
2017-10-31T02:40:26.237Z|I-OCEAN7-304-0616641|  25.76  13.332  37.385  31.326 1497.3691 09:32:48.25M
2017-10-31T02:40:31.299Z|I-OCEAN7-304-0616641|  25.76  13.332  37.355  31.298 1497.3347 09:32:53.31M
2017-10-31T02:40:36.366Z|I-OCEAN7-304-0616641|  25.76  13.332  37.355  31.298 1497.3342 09:32:58.37M
2017-10-31T02:40:41.434Z|I-OCEAN7-304-0616641|  25.72  13.331  37.358  31.301 1497.3369 09:33:03.44M
2017-10-31T02:40:46.494Z|I-OCEAN7-304-0616641|  25.77  13.331  37.370  31.312 1497.3513 09:33:08.51M
2017-10-31T02:40:51.561Z|I-OCEAN7-304-0616641|  25.77  13.331  37.371  31.313 1497.3514 09:33:13.57M
2017-10-31T02:40:56.624Z|I-OCEAN7-304-0616641|  25.76  13.331  37.404  31.344 1497.3868 09:33:18.63M