2017-10-31T02:38:04.418Z|I-OCEAN7-304-0616641|  25.77  13.332  37.260  31.209 1497.2312 09:30:26.42M
2017-10-31T02:38:09.485Z|I-OCEAN7-304-0616641|  25.76  13.332  37.260  31.209 1497.2321 09:30:31.49M
2017-10-31T02:38:14.550Z|I-OCEAN7-304-0616641|  25.75  13.333  37.271  31.219 1497.2444 09:30:36.55M
2017-10-31T02:38:19.614Z|I-OCEAN7-304-0616641|  25.74  13.333  37.269  31.218 1497.2429 09:30:41.62M
2017-10-31T02:38:24.679Z|I-OCEAN7-304-0616641|  25.75  13.333  37.295  31.241 1497.2711 09:30:46.68M
2017-10-31T02:38:29.744Z|I-OCEAN7-304-0616641|  25.75  13.333  37.344  31.286 1497.3250 09:30:51.74M
2017-10-31T02:38:34.808Z|I-OCEAN7-304-0616641|  25.75  13.333  37.319  31.263 1497.2985 09:30:56.81M
2017-10-31T02:38:39.874Z|I-OCEAN7-304-0616641|  25.78  13.333  37.318  31.263 1497.2987 09:31:01.87M
2017-10-31T02:38:44.940Z|I-OCEAN7-304-0616641|  25.78  13.333  37.336  31.279 1497.3175 09:31:06.93M
2017-10-31T02:38:50.005Z|I-OCEAN7-304-0616641|  25.71  13.333  37.336  31.279 1497.3170 09:31:12.02M
2017-10-31T02:38:55.068Z|I-OCEAN7-304-0616641|  25.71  13.334  37.362  31.303 1497.3463 09:31:17.08M