2017-10-31T02:36:02.860Z|I-OCEAN7-304-0616641|  25.79  13.334  37.380  31.320 1497.3691 09:28:24.85M
2017-10-31T02:36:07.929Z|I-OCEAN7-304-0616641|  25.79  13.334  37.396  31.334 1497.3868 09:28:29.91M
2017-10-31T02:36:12.990Z|I-OCEAN7-304-0616641|  25.78  13.335  37.355  31.296 1497.3420 09:28:35.00M
2017-10-31T02:36:18.056Z|I-OCEAN7-304-0616641|  25.78  13.335  37.333  31.275 1497.3182 09:28:40.06M
2017-10-31T02:36:23.120Z|I-OCEAN7-304-0616641|  25.77  13.335  37.383  31.322 1497.3735 09:28:45.13M
2017-10-31T02:36:28.186Z|I-OCEAN7-304-0616641|  25.78  13.335  37.441  31.376 1497.4377 09:28:50.19M
2017-10-31T02:36:33.251Z|I-OCEAN7-304-0616641|  25.78  13.335  37.451  31.385 1497.4480 09:28:55.26M
2017-10-31T02:36:38.315Z|I-OCEAN7-304-0616641|  25.79  13.335  37.436  31.371 1497.4320 09:29:00.32M
2017-10-31T02:36:43.378Z|I-OCEAN7-304-0616641|  25.79  13.335  37.462  31.395 1497.4594 09:29:05.38M
2017-10-31T02:36:48.446Z|I-OCEAN7-304-0616641|  25.79  13.334  37.461  31.395 1497.4579 09:29:10.44M
2017-10-31T02:36:53.511Z|I-OCEAN7-304-0616641|  25.79  13.334  37.416  31.353 1497.4072 09:29:15.51M
2017-10-31T02:36:58.574Z|I-OCEAN7-304-0616641|  25.79  13.334  37.500  31.431 1497.4989 09:29:20.58M