2017-10-31T02:34:01.563Z|I-OCEAN7-304-0616641|  25.85  13.332  37.386  31.326 1497.3721 09:26:23.56M
2017-10-31T02:34:06.632Z|I-OCEAN7-304-0616641|  25.83  13.333  37.380  31.321 1497.3663 09:26:28.62M
2017-10-31T02:34:11.692Z|I-OCEAN7-304-0616641|  25.81  13.333  37.428  31.365 1497.4202 09:26:33.69M
2017-10-31T02:34:16.758Z|I-OCEAN7-304-0616641|  25.81  13.334  37.428  31.364 1497.4218 09:26:38.75M
2017-10-31T02:34:21.824Z|I-OCEAN7-304-0616641|  25.80  13.335  37.448  31.382 1497.4448 09:26:43.81M
2017-10-31T02:34:26.891Z|I-OCEAN7-304-0616641|  25.80  13.336  37.448  31.381 1497.4468 09:26:48.88M
2017-10-31T02:34:31.954Z|I-OCEAN7-304-0616641|  25.78  13.336  37.471  31.402 1497.4729 09:26:53.94M
2017-10-31T02:34:37.021Z|I-OCEAN7-304-0616641|  25.78  13.337  37.383  31.320 1497.3782 09:26:59.03M
2017-10-31T02:34:42.084Z|I-OCEAN7-304-0616641|  25.73  13.337  37.492  31.421 1497.4980 09:27:04.09M
2017-10-31T02:34:47.148Z|I-OCEAN7-304-0616641|  25.74  13.338  37.492  31.421 1497.4990 09:27:09.15M
2017-10-31T02:34:52.209Z|I-OCEAN7-304-0616641|  25.74  13.338  37.422  31.355 1497.4231 09:27:14.22M
2017-10-31T02:34:57.279Z|I-OCEAN7-304-0616641|  25.74  13.338  37.422  31.355 1497.4237 09:27:19.28M