2017-10-31T02:32:00.005Z|I-OCEAN7-304-0616641|  25.80  13.337  37.405  31.340 1497.4039 09:24:22.01M
2017-10-31T02:32:05.072Z|I-OCEAN7-304-0616641|  25.80  13.337  37.405  31.340 1497.4039 09:24:27.07M
2017-10-31T02:32:10.136Z|I-OCEAN7-304-0616641|  25.80  13.337  37.406  31.341 1497.4052 09:24:32.14M
2017-10-31T02:32:15.200Z|I-OCEAN7-304-0616641|  25.80  13.337  37.421  31.355 1497.4215 09:24:37.20M
2017-10-31T02:32:20.267Z|I-OCEAN7-304-0616641|  25.79  13.337  37.435  31.368 1497.4359 09:24:42.26M
2017-10-31T02:32:25.328Z|I-OCEAN7-304-0616641|  25.81  13.337  37.447  31.380 1497.4490 09:24:47.33M
2017-10-31T02:32:30.399Z|I-OCEAN7-304-0616641|  25.81  13.336  37.460  31.392 1497.4624 09:24:52.39M
2017-10-31T02:32:35.461Z|I-OCEAN7-304-0616641|  25.76  13.336  37.424  31.359 1497.4204 09:24:57.46M
2017-10-31T02:32:40.526Z|I-OCEAN7-304-0616641|  25.81  13.336  37.416  31.351 1497.4119 09:25:02.52M
2017-10-31T02:32:45.592Z|I-OCEAN7-304-0616641|  25.79  13.335  37.403  31.340 1497.3967 09:25:07.58M
2017-10-31T02:32:50.653Z|I-OCEAN7-304-0616641|  25.79  13.335  37.458  31.392 1497.4565 09:25:12.65M
2017-10-31T02:32:55.721Z|I-OCEAN7-304-0616641|  25.79  13.335  37.408  31.345 1497.4008 09:25:17.71M