2017-10-31T02:30:03.516Z|I-OCEAN7-304-0616641|  25.82  13.334  37.146  31.101 1497.1116 09:22:25.76M
2017-10-31T02:30:08.579Z|I-OCEAN7-304-0616641|  25.87  13.334  37.223  31.173 1497.1973 09:22:30.57M
2017-10-31T02:30:13.644Z|I-OCEAN7-304-0616641|  25.83  13.334  37.260  31.207 1497.2361 09:22:35.63M
2017-10-31T02:30:18.708Z|I-OCEAN7-304-0616641|  25.87  13.334  37.250  31.199 1497.2261 09:22:40.69M
2017-10-31T02:30:23.774Z|I-OCEAN7-304-0616641|  25.80  13.333  37.249  31.197 1497.2228 09:22:45.76M
2017-10-31T02:30:28.837Z|I-OCEAN7-304-0616641|  25.81  13.334  37.244  31.193 1497.2181 09:22:50.82M
2017-10-31T02:30:33.902Z|I-OCEAN7-304-0616641|  25.81  13.334  37.244  31.192 1497.2198 09:22:55.88M
2017-10-31T02:30:38.967Z|I-OCEAN7-304-0616641|  25.79  13.335  37.245  31.193 1497.2214 09:23:00.95M
2017-10-31T02:30:44.034Z|I-OCEAN7-304-0616641|  25.79  13.335  37.242  31.191 1497.2196 09:23:06.03M
2017-10-31T02:30:49.098Z|I-OCEAN7-304-0616641|  25.79  13.335  37.280  31.225 1497.2622 09:23:11.10M
2017-10-31T02:30:54.165Z|I-OCEAN7-304-0616641|  25.79  13.336  37.281  31.226 1497.2631 09:23:16.16M
2017-10-31T02:30:59.228Z|I-OCEAN7-304-0616641|  25.79  13.336  37.262  31.208 1497.2430 09:23:21.23M