2017-10-31T02:27:01.437Z|I-OCEAN7-304-0616641|  25.80  13.334  37.386  31.325 1497.3750 09:19:23.42M
2017-10-31T02:27:06.504Z|I-OCEAN7-304-0616641|  25.80  13.334  37.431  31.367 1497.4253 09:19:28.48M
2017-10-31T02:27:11.568Z|I-OCEAN7-304-0616641|  25.80  13.335  37.489  31.420 1497.4897 09:19:33.55M
2017-10-31T02:27:16.633Z|I-OCEAN7-304-0616641|  25.80  13.335  37.399  31.337 1497.3921 09:19:38.61M
2017-10-31T02:27:21.696Z|I-OCEAN7-304-0616641|  25.80  13.335  37.301  31.245 1497.2845 09:19:43.68M
2017-10-31T02:27:26.761Z|I-OCEAN7-304-0616641|  25.81  13.335  37.301  31.245 1497.2850 09:19:48.74M
2017-10-31T02:27:31.827Z|I-OCEAN7-304-0616641|  25.81  13.335  37.324  31.266 1497.3102 09:19:53.80M
2017-10-31T02:27:36.894Z|I-OCEAN7-304-0616641|  25.82  13.335  37.349  31.289 1497.3379 09:19:58.87M
2017-10-31T02:27:41.960Z|I-OCEAN7-304-0616641|  25.84  13.335  37.300  31.243 1497.2841 09:20:03.93M
2017-10-31T02:27:47.020Z|I-OCEAN7-304-0616641|  25.84  13.336  37.269  31.215 1497.2509 09:20:09.02M
2017-10-31T02:27:52.088Z|I-OCEAN7-304-0616641|  25.84  13.336  37.276  31.221 1497.2585 09:20:14.08M
2017-10-31T02:27:57.153Z|I-OCEAN7-304-0616641|  25.81  13.336  37.225  31.174 1497.2024 09:20:19.14M