2017-10-31T02:25:04.946Z|I-OCEAN7-304-0616641|  25.79  13.329  37.136  31.096 1497.0872 09:17:26.91M
2017-10-31T02:25:10.012Z|I-OCEAN7-304-0616641|  25.79  13.329  37.015  30.983 1496.9559 09:17:32.00M
2017-10-31T02:25:15.076Z|I-OCEAN7-304-0616641|  25.79  13.331  36.782  30.766 1496.7052 09:17:37.06M
2017-10-31T02:25:20.139Z|I-OCEAN7-304-0616641|  25.79  13.331  36.664  30.656 1496.5756 09:17:42.13M
2017-10-31T02:25:25.206Z|I-OCEAN7-304-0616641|  25.79  13.331  36.664  30.655 1496.5758 09:17:47.19M
2017-10-31T02:25:30.268Z|I-OCEAN7-304-0616641|  25.78  13.331  37.045  31.010 1496.9928 09:17:52.25M
2017-10-31T02:25:35.337Z|I-OCEAN7-304-0616641|  25.75  13.331  37.288  31.236 1497.2587 09:17:57.32M
2017-10-31T02:25:40.399Z|I-OCEAN7-304-0616641|  25.77  13.330  37.408  31.349 1497.3907 09:18:02.38M
2017-10-31T02:25:45.464Z|I-OCEAN7-304-0616641|  25.77  13.330  36.728  30.716 1496.6433 09:18:07.44M
2017-10-31T02:25:50.530Z|I-OCEAN7-304-0616641|  25.80  13.330  36.668  30.661 1496.5774 09:18:12.51M
2017-10-31T02:25:55.594Z|I-OCEAN7-304-0616641|  25.81  13.330  36.771  30.756 1496.6907 09:18:17.57M