2017-10-31T02:23:03.387Z|I-OCEAN7-304-0616641|  25.79  13.336  37.265  31.211 1497.2465 09:15:25.37M
2017-10-31T02:23:08.455Z|I-OCEAN7-304-0616641|  25.79  13.335  37.265  31.212 1497.2460 09:15:30.43M
2017-10-31T02:23:13.519Z|I-OCEAN7-304-0616641|  25.81  13.335  37.343  31.285 1497.3304 09:15:35.50M
2017-10-31T02:23:18.583Z|I-OCEAN7-304-0616641|  25.81  13.334  37.378  31.317 1497.3669 09:15:40.56M
2017-10-31T02:23:23.646Z|I-OCEAN7-304-0616641|  25.81  13.334  37.457  31.392 1497.4535 09:15:45.62M
2017-10-31T02:23:28.713Z|I-OCEAN7-304-0616641|  25.81  13.334  37.457  31.392 1497.4529 09:15:50.68M
2017-10-31T02:23:33.777Z|I-OCEAN7-304-0616641|  25.83  13.334  37.467  31.401 1497.4631 09:15:55.75M
2017-10-31T02:23:38.841Z|I-OCEAN7-304-0616641|  25.83  13.333  37.482  31.415 1497.4789 09:16:00.81M
2017-10-31T02:23:43.906Z|I-OCEAN7-304-0616641|  25.83  13.333  37.498  31.430 1497.4967 09:16:05.87M
2017-10-31T02:23:48.972Z|I-OCEAN7-304-0616641|  25.83  13.333  37.500  31.432 1497.4987 09:16:10.94M
2017-10-31T02:23:54.036Z|I-OCEAN7-304-0616641|  25.83  13.333  37.503  31.435 1497.5028 09:16:16.02M
2017-10-31T02:23:59.099Z|I-OCEAN7-304-0616641|  25.84  13.333  37.609  31.534 1497.6179 09:16:21.09M