2017-10-31T02:21:02.349Z|I-OCEAN7-304-0616641|  25.84  13.333  37.262  31.210 1497.2368 09:13:24.33M
2017-10-31T02:21:07.417Z|I-OCEAN7-304-0616641|  25.88  13.333  37.260  31.209 1497.2352 09:13:29.39M
2017-10-31T02:21:12.573Z|I-OCEAN7-304-0616641|  25.88  13.333  37.306  31.252 1497.2853 09:13:34.45M
2017-10-31T02:21:17.546Z|I-OCEAN7-304-0616641|  25.88  13.332  37.340  31.283 1497.3215 09:13:39.61M
2017-10-31T02:21:22.605Z|I-OCEAN7-304-0616641|  25.87  13.332  37.369  31.311 1497.3530 09:13:44.58M
2017-10-31T02:21:27.677Z|I-OCEAN7-304-0616641|  25.87  13.332  37.369  31.311 1497.3534 09:13:49.64M
2017-10-31T02:21:32.479Z|I-OCEAN7-304-0616641|  25.82  13.332  37.366  31.308 1497.3483 09:13:54.71M
2017-10-31T02:21:37.546Z|I-OCEAN7-304-0616641|  25.82  13.331  37.366  31.308 1497.3472 09:13:59.52M
2017-10-31T02:21:42.610Z|I-OCEAN7-304-0616641|  25.83  13.332  37.332  31.277 1497.3104 09:14:04.58M
2017-10-31T02:21:47.675Z|I-OCEAN7-304-0616641|  25.83  13.332  37.279  31.227 1497.2518 09:14:09.65M
2017-10-31T02:21:52.739Z|I-OCEAN7-304-0616641|  25.83  13.331  37.307  31.253 1497.2819 09:14:14.71M
2017-10-31T02:21:57.805Z|I-OCEAN7-304-0616641|  25.83  13.331  37.276  31.225 1497.2478 09:14:19.77M