2017-10-31T02:14:02.745Z|I-OCEAN7-304-0616641|  25.83  13.341  37.224  31.169 1497.2136 09:06:24.70M
2017-10-31T02:14:07.810Z|I-OCEAN7-304-0616641|  25.79  13.341  37.225  31.169 1497.2137 09:06:29.76M
2017-10-31T02:14:12.874Z|I-OCEAN7-304-0616641|  25.79  13.341  37.270  31.211 1497.2638 09:06:34.83M
2017-10-31T02:14:17.938Z|I-OCEAN7-304-0616641|  25.79  13.341  37.270  31.211 1497.2629 09:06:39.89M
2017-10-31T02:14:22.746Z|I-OCEAN7-304-0616641|  25.79  13.340  37.260  31.202 1497.2516 09:06:44.95M
2017-10-31T02:14:27.807Z|I-OCEAN7-304-0616641|  25.81  13.340  37.352  31.288 1497.3525 09:06:49.76M
2017-10-31T02:14:32.877Z|I-OCEAN7-304-0616641|  25.81  13.340  37.351  31.288 1497.3521 09:06:54.82M
2017-10-31T02:14:37.940Z|I-OCEAN7-304-0616641|  25.74  13.340  37.400  31.333 1497.4044 09:06:59.89M
2017-10-31T02:14:43.002Z|I-OCEAN7-304-0616641|  25.76  13.340  37.339  31.276 1497.3358 09:07:04.96M
2017-10-31T02:14:47.808Z|I-OCEAN7-304-0616641|  25.76  13.339  37.338  31.276 1497.3347 09:07:10.04M
2017-10-31T02:14:52.873Z|I-OCEAN7-304-0616641|  25.79  13.339  37.365  31.301 1497.3640 09:07:14.83M
2017-10-31T02:14:57.938Z|I-OCEAN7-304-0616641|  25.79  13.339  37.409  31.342 1497.4121 09:07:19.89M