2017-10-31T02:10:04.954Z|I-OCEAN7-304-0616641|  25.81  13.335  37.308  31.252 1497.2924 09:02:26.90M
2017-10-31T02:10:10.019Z|I-OCEAN7-304-0616641|  25.85  13.335  37.298  31.243 1497.2817 09:02:31.96M
2017-10-31T02:10:15.087Z|I-OCEAN7-304-0616641|  25.85  13.335  37.297  31.241 1497.2798 09:02:37.05M
2017-10-31T02:10:20.151Z|I-OCEAN7-304-0616641|  25.80  13.335  37.256  31.204 1497.2347 09:02:42.11M
2017-10-31T02:10:25.213Z|I-OCEAN7-304-0616641|  25.80  13.335  37.221  31.171 1497.1960 09:02:47.17M
2017-10-31T02:10:30.280Z|I-OCEAN7-304-0616641|  25.80  13.335  37.214  31.164 1497.1882 09:02:52.24M
2017-10-31T02:10:35.344Z|I-OCEAN7-304-0616641|  25.80  13.335  37.153  31.108 1497.1213 09:02:57.30M
2017-10-31T02:10:40.408Z|I-OCEAN7-304-0616641|  25.80  13.335  37.175  31.128 1497.1451 09:03:02.36M
2017-10-31T02:10:45.473Z|I-OCEAN7-304-0616641|  25.80  13.335  37.175  31.128 1497.1448 09:03:07.43M
2017-10-31T02:10:50.537Z|I-OCEAN7-304-0616641|  25.80  13.334  37.206  31.157 1497.1785 09:03:12.49M
2017-10-31T02:10:55.604Z|I-OCEAN7-304-0616641|  25.80  13.334  37.206  31.157 1497.1783 09:03:17.55M