2017-10-31T02:08:03.399Z|I-OCEAN7-304-0616641|  25.79  13.332  37.360  31.302 1497.3416 09:00:25.34M
2017-10-31T02:08:08.463Z|I-OCEAN7-304-0616641|  25.79  13.332  37.384  31.324 1497.3684 09:00:30.41M
2017-10-31T02:08:13.527Z|I-OCEAN7-304-0616641|  25.77  13.332  37.329  31.273 1497.3076 09:00:35.48M
2017-10-31T02:08:18.596Z|I-OCEAN7-304-0616641|  25.75  13.332  37.336  31.280 1497.3148 09:00:40.54M
2017-10-31T02:08:23.656Z|I-OCEAN7-304-0616641|  25.80  13.334  37.318  31.261 1497.3010 09:00:45.61M
2017-10-31T02:08:28.722Z|I-OCEAN7-304-0616641|  25.80  13.335  37.318  31.261 1497.3015 09:00:50.67M
2017-10-31T02:08:33.785Z|I-OCEAN7-304-0616641|  25.80  13.335  37.256  31.204 1497.2344 09:00:55.73M
2017-10-31T02:08:38.850Z|I-OCEAN7-304-0616641|  25.80  13.335  37.256  31.203 1497.2344 09:01:00.79M
2017-10-31T02:08:43.917Z|I-OCEAN7-304-0616641|  25.80  13.335  37.225  31.174 1497.2003 09:01:05.86M
2017-10-31T02:08:48.982Z|I-OCEAN7-304-0616641|  25.80  13.335  37.201  31.152 1497.1744 09:01:10.92M
2017-10-31T02:08:54.047Z|I-OCEAN7-304-0616641|  25.80  13.335  37.229  31.178 1497.2057 09:01:16.01M
2017-10-31T02:08:59.115Z|I-OCEAN7-304-0616641|  25.82  13.335  37.239  31.187 1497.2173 09:01:21.07M