2017-10-31T01:59:02.233Z|I-OCEAN7-304-0616641|  25.82  13.331  37.310  31.257 1497.2852 08:51:24.43M
2017-10-31T01:59:07.299Z|I-OCEAN7-304-0616641|  25.82  13.331  37.319  31.265 1497.2943 08:51:29.24M
2017-10-31T01:59:12.364Z|I-OCEAN7-304-0616641|  25.82  13.331  37.238  31.190 1497.2048 08:51:34.30M
2017-10-31T01:59:17.425Z|I-OCEAN7-304-0616641|  25.85  13.330  37.154  31.112 1497.1122 08:51:39.37M
2017-10-31T01:59:22.492Z|I-OCEAN7-304-0616641|  25.88  13.330  37.154  31.112 1497.1124 08:51:44.43M
2017-10-31T01:59:27.558Z|I-OCEAN7-304-0616641|  25.87  13.330  37.166  31.123 1497.1249 08:51:49.49M
2017-10-31T01:59:32.623Z|I-OCEAN7-304-0616641|  25.88  13.330  37.204  31.159 1497.1661 08:51:54.56M
2017-10-31T01:59:37.686Z|I-OCEAN7-304-0616641|  25.87  13.330  37.242  31.195 1497.2084 08:51:59.62M
2017-10-31T01:59:42.753Z|I-OCEAN7-304-0616641|  25.87  13.330  37.300  31.248 1497.2727 08:52:04.68M
2017-10-31T01:59:47.816Z|I-OCEAN7-304-0616641|  25.87  13.330  37.294  31.242 1497.2659 08:52:09.75M
2017-10-31T01:59:52.882Z|I-OCEAN7-304-0616641|  25.87  13.334  37.257  31.205 1497.2349 08:52:14.81M
2017-10-31T01:59:57.948Z|I-OCEAN7-304-0616641|  25.86  13.333  37.232  31.182 1497.2053 08:52:19.87M