2017-10-31T01:57:00.934Z|I-OCEAN7-304-0616641|  25.83  13.331  37.358  31.301 1497.3378 08:49:22.85M
2017-10-31T01:57:05.998Z|I-OCEAN7-304-0616641|  25.86  13.331  37.336  31.280 1497.3143 08:49:27.92M
2017-10-31T01:57:11.061Z|I-OCEAN7-304-0616641|  25.86  13.331  37.358  31.302 1497.3392 08:49:33.01M
2017-10-31T01:57:16.127Z|I-OCEAN7-304-0616641|  25.86  13.331  37.358  31.302 1497.3390 08:49:38.07M
2017-10-31T01:57:21.194Z|I-OCEAN7-304-0616641|  25.86  13.331  37.350  31.294 1497.3301 08:49:43.13M
2017-10-31T01:57:26.257Z|I-OCEAN7-304-0616641|  25.85  13.331  37.294  31.241 1497.2681 08:49:48.20M
2017-10-31T01:57:31.323Z|I-OCEAN7-304-0616641|  25.85  13.331  37.287  31.235 1497.2604 08:49:53.26M
2017-10-31T01:57:36.387Z|I-OCEAN7-304-0616641|  25.86  13.333  37.308  31.254 1497.2871 08:49:58.33M
2017-10-31T01:57:41.452Z|I-OCEAN7-304-0616641|  25.85  13.332  37.378  31.319 1497.3630 08:50:03.39M
2017-10-31T01:57:46.517Z|I-OCEAN7-304-0616641|  25.83  13.332  37.388  31.329 1497.3732 08:50:08.45M
2017-10-31T01:57:51.583Z|I-OCEAN7-304-0616641|  25.83  13.332  37.404  31.344 1497.3906 08:50:13.52M
2017-10-31T01:57:56.648Z|I-OCEAN7-304-0616641|  25.83  13.332  37.376  31.318 1497.3599 08:50:18.58M