2017-10-31T01:55:04.438Z|I-OCEAN7-304-0616641|  25.87  13.331  37.495  31.429 1497.4890 08:47:26.37M
2017-10-31T01:55:09.503Z|I-OCEAN7-304-0616641|  25.87  13.331  37.483  31.418 1497.4752 08:47:31.44M
2017-10-31T01:55:14.566Z|I-OCEAN7-304-0616641|  25.87  13.330  37.439  31.378 1497.4261 08:47:36.50M
2017-10-31T01:55:19.633Z|I-OCEAN7-304-0616641|  25.87  13.330  37.440  31.379 1497.4259 08:47:41.56M
2017-10-31T01:55:24.698Z|I-OCEAN7-304-0616641|  25.84  13.330  37.407  31.348 1497.3889 08:47:46.63M
2017-10-31T01:55:29.761Z|I-OCEAN7-304-0616641|  25.84  13.330  37.407  31.348 1497.3890 08:47:51.69M
2017-10-31T01:55:34.826Z|I-OCEAN7-304-0616641|  25.84  13.330  37.383  31.326 1497.3629 08:47:56.75M
2017-10-31T01:55:39.891Z|I-OCEAN7-304-0616641|  25.84  13.330  37.373  31.317 1497.3522 08:48:01.82M
2017-10-31T01:55:44.955Z|I-OCEAN7-304-0616641|  25.84  13.330  37.372  31.315 1497.3506 08:48:06.88M
2017-10-31T01:55:50.019Z|I-OCEAN7-304-0616641|  25.84  13.330  37.337  31.283 1497.3121 08:48:11.94M
2017-10-31T01:55:55.088Z|I-OCEAN7-304-0616641|  25.84  13.330  37.337  31.283 1497.3120 08:48:17.03M