2017-10-31T01:53:03.138Z|I-OCEAN7-304-0616641|  25.80  13.332  37.347  31.291 1497.3269 08:45:25.08M
2017-10-31T01:53:08.204Z|I-OCEAN7-304-0616641|  25.79  13.331  37.340  31.284 1497.3185 08:45:30.14M
2017-10-31T01:53:13.272Z|I-OCEAN7-304-0616641|  25.85  13.331  37.343  31.287 1497.3225 08:45:35.21M
2017-10-31T01:53:18.332Z|I-OCEAN7-304-0616641|  25.84  13.331  37.408  31.348 1497.3929 08:45:40.27M
2017-10-31T01:53:23.398Z|I-OCEAN7-304-0616641|  25.84  13.331  37.402  31.343 1497.3866 08:45:45.33M
2017-10-31T01:53:28.461Z|I-OCEAN7-304-0616641|  25.84  13.331  37.387  31.328 1497.3699 08:45:50.40M
2017-10-31T01:53:33.526Z|I-OCEAN7-304-0616641|  25.83  13.331  37.437  31.376 1497.4246 08:45:55.46M
2017-10-31T01:53:38.593Z|I-OCEAN7-304-0616641|  25.83  13.330  37.361  31.304 1497.3394 08:46:00.52M
2017-10-31T01:53:43.656Z|I-OCEAN7-304-0616641|  25.81  13.330  37.360  31.305 1497.3375 08:46:05.59M
2017-10-31T01:53:48.463Z|I-OCEAN7-304-0616641|  25.81  13.330  37.368  31.312 1497.3453 08:46:10.65M
2017-10-31T01:53:53.528Z|I-OCEAN7-304-0616641|  25.78  13.329  37.370  31.314 1497.3455 08:46:15.46M
2017-10-31T01:53:58.590Z|I-OCEAN7-304-0616641|  25.78  13.329  37.423  31.363 1497.4044 08:46:20.52M