2017-10-31T01:51:02.099Z|I-OCEAN7-304-0616641| 25.78 13.332 37.281 31.229 1497.2559 08:43:24.05M 2017-10-31T01:51:07.165Z|I-OCEAN7-304-0616641| 25.78 13.332 37.309 31.255 1497.2859 08:43:29.10M 2017-10-31T01:51:12.228Z|I-OCEAN7-304-0616641| 25.78 13.332 37.285 31.233 1497.2587 08:43:34.17M 2017-10-31T01:51:17.292Z|I-OCEAN7-304-0616641| 25.83 13.332 37.277 31.225 1497.2501 08:43:39.23M 2017-10-31T01:51:22.360Z|I-OCEAN7-304-0616641| 25.83 13.331 37.276 31.225 1497.2484 08:43:44.29M 2017-10-31T01:51:27.425Z|I-OCEAN7-304-0616641| 25.83 13.331 37.226 31.178 1497.1915 08:43:49.36M 2017-10-31T01:51:32.489Z|I-OCEAN7-304-0616641| 25.80 13.331 37.226 31.178 1497.1914 08:43:54.42M 2017-10-31T01:51:37.552Z|I-OCEAN7-304-0616641| 25.80 13.331 37.289 31.237 1497.2609 08:43:59.48M 2017-10-31T01:51:42.618Z|I-OCEAN7-304-0616641| 25.79 13.331 37.311 31.258 1497.2850 08:44:04.55M 2017-10-31T01:51:47.684Z|I-OCEAN7-304-0616641| 25.76 13.331 37.318 31.264 1497.2922 08:44:09.61M 2017-10-31T01:51:52.747Z|I-OCEAN7-304-0616641| 25.76 13.331 37.292 31.240 1497.2646 08:44:14.67M 2017-10-31T01:51:57.813Z|I-OCEAN7-304-0616641| 25.77 13.331 37.285 31.233 1497.2567 08:44:19.74M