2017-10-31T01:40:00.411Z|I-OCEAN7-304-0616641|  25.77  13.330  37.442  31.380 1497.4279 08:32:22.33M
2017-10-31T01:40:05.216Z|I-OCEAN7-304-0616641|  25.77  13.330  37.369  31.312 1497.3475 08:32:27.40M
2017-10-31T01:40:10.281Z|I-OCEAN7-304-0616641|  25.77  13.331  37.370  31.313 1497.3486 08:32:32.20M
2017-10-31T01:40:15.344Z|I-OCEAN7-304-0616641|  25.80  13.330  37.307  31.254 1497.2793 08:32:37.27M
2017-10-31T01:40:20.411Z|I-OCEAN7-304-0616641|  25.80  13.330  37.330  31.276 1497.3048 08:32:42.33M
2017-10-31T01:40:25.476Z|I-OCEAN7-304-0616641|  25.76  13.330  37.295  31.243 1497.2648 08:32:47.40M
2017-10-31T01:40:30.540Z|I-OCEAN7-304-0616641|  25.76  13.330  37.318  31.265 1497.2906 08:32:52.46M
2017-10-31T01:40:35.347Z|I-OCEAN7-304-0616641|  25.77  13.330  37.350  31.294 1497.3252 08:32:57.52M
2017-10-31T01:40:40.409Z|I-OCEAN7-304-0616641|  25.74  13.332  37.372  31.314 1497.3540 08:33:02.33M
2017-10-31T01:40:45.474Z|I-OCEAN7-304-0616641|  25.76  13.332  37.363  31.305 1497.3444 08:33:07.39M
2017-10-31T01:40:50.539Z|I-OCEAN7-304-0616641|  25.77  13.332  37.348  31.291 1497.3264 08:33:12.46M
2017-10-31T01:40:55.603Z|I-OCEAN7-304-0616641|  25.77  13.331  37.398  31.339 1497.3821 08:33:17.52M