2017-10-31T01:31:04.583Z|I-OCEAN7-304-0616641|  25.74  13.333  37.429  31.366 1497.4180 08:23:26.47M
2017-10-31T01:31:09.648Z|I-OCEAN7-304-0616641|  25.74  13.332  37.401  31.340 1497.3864 08:23:31.54M
2017-10-31T01:31:14.714Z|I-OCEAN7-304-0616641|  25.74  13.332  37.409  31.348 1497.3948 08:23:36.60M
2017-10-31T01:31:19.778Z|I-OCEAN7-304-0616641|  25.74  13.332  37.410  31.350 1497.3959 08:23:41.67M
2017-10-31T01:31:24.842Z|I-OCEAN7-304-0616641|  25.75  13.332  37.411  31.350 1497.3959 08:23:46.73M
2017-10-31T01:31:29.910Z|I-OCEAN7-304-0616641|  25.75  13.331  37.410  31.349 1497.3942 08:23:51.79M
2017-10-31T01:31:34.973Z|I-OCEAN7-304-0616641|  25.79  13.331  37.393  31.334 1497.3756 08:23:56.86M
2017-10-31T01:31:40.037Z|I-OCEAN7-304-0616641|  25.77  13.331  37.373  31.316 1497.3528 08:24:01.92M
2017-10-31T01:31:45.102Z|I-OCEAN7-304-0616641|  25.77  13.330  37.372  31.315 1497.3508 08:24:07.00M
2017-10-31T01:31:50.167Z|I-OCEAN7-304-0616641|  25.77  13.331  37.429  31.368 1497.4142 08:24:12.07M
2017-10-31T01:31:55.229Z|I-OCEAN7-304-0616641|  25.76  13.330  37.437  31.376 1497.4226 08:24:17.13M