2017-10-31T01:29:03.027Z|I-OCEAN7-304-0616641|  25.75  13.331  37.380  31.322 1497.3608 08:21:24.90M
2017-10-31T01:29:08.094Z|I-OCEAN7-304-0616641|  25.74  13.331  37.387  31.328 1497.3688 08:21:29.97M
2017-10-31T01:29:13.158Z|I-OCEAN7-304-0616641|  25.74  13.332  37.327  31.272 1497.3032 08:21:35.05M
2017-10-31T01:29:18.225Z|I-OCEAN7-304-0616641|  25.74  13.332  37.367  31.309 1497.3484 08:21:40.12M
2017-10-31T01:29:23.289Z|I-OCEAN7-304-0616641|  25.71  13.332  37.411  31.350 1497.3961 08:21:45.18M
2017-10-31T01:29:28.354Z|I-OCEAN7-304-0616641|  25.73  13.332  37.354  31.297 1497.3334 08:21:50.24M
2017-10-31T01:29:33.419Z|I-OCEAN7-304-0616641|  25.76  13.332  37.434  31.372 1497.4216 08:21:55.31M
2017-10-31T01:29:38.482Z|I-OCEAN7-304-0616641|  25.79  13.331  37.324  31.269 1497.3003 08:22:00.37M
2017-10-31T01:29:43.546Z|I-OCEAN7-304-0616641|  25.80  13.331  37.332  31.278 1497.3093 08:22:05.43M
2017-10-31T01:29:48.612Z|I-OCEAN7-304-0616641|  25.80  13.331  37.386  31.327 1497.3671 08:22:10.50M
2017-10-31T01:29:53.679Z|I-OCEAN7-304-0616641|  25.80  13.331  37.408  31.348 1497.3916 08:22:15.56M
2017-10-31T01:29:58.741Z|I-OCEAN7-304-0616641|  25.80  13.331  37.385  31.327 1497.3661 08:22:20.63M