2017-10-31T01:27:01.473Z|I-OCEAN7-304-0616641|  25.77  13.330  37.325  31.271 1497.2981 08:19:23.36M
2017-10-31T01:27:06.537Z|I-OCEAN7-304-0616641|  25.77  13.330  37.325  31.271 1497.2991 08:19:28.42M
2017-10-31T01:27:11.604Z|I-OCEAN7-304-0616641|  25.77  13.331  37.326  31.272 1497.3009 08:19:33.48M
2017-10-31T01:27:16.669Z|I-OCEAN7-304-0616641|  25.77  13.327  37.366  31.312 1497.3364 08:19:38.55M
2017-10-31T01:27:21.731Z|I-OCEAN7-304-0616641|  25.77  13.327  37.396  31.340 1497.3683 08:19:43.61M
2017-10-31T01:27:26.794Z|I-OCEAN7-304-0616641|  25.77  13.327  37.396  31.341 1497.3685 08:19:48.67M
2017-10-31T01:27:31.862Z|I-OCEAN7-304-0616641|  25.77  13.327  37.396  31.341 1497.3693 08:19:53.73M
2017-10-31T01:27:37.020Z|I-OCEAN7-304-0616641|  25.77  13.327  37.388  31.333 1497.3601 08:19:58.80M
2017-10-31T01:27:41.993Z|I-OCEAN7-304-0616641|  25.77  13.327  37.343  31.291 1497.3112 08:20:03.95M
2017-10-31T01:27:47.057Z|I-OCEAN7-304-0616641|  25.77  13.327  37.305  31.255 1497.2684 08:20:08.93M
2017-10-31T01:27:52.121Z|I-OCEAN7-304-0616641|  25.77  13.327  37.338  31.286 1497.3044 08:20:14.01M
2017-10-31T01:27:57.186Z|I-OCEAN7-304-0616641|  25.78  13.327  37.401  31.345 1497.3750 08:20:19.08M