2017-10-31T01:18:01.882Z|I-OCEAN7-304-0616641|  25.73  13.329  37.257  31.209 1497.2217 08:10:24.00M
2017-10-31T01:18:06.946Z|I-OCEAN7-304-0616641|  25.73  13.330  37.267  31.218 1497.2341 08:10:28.79M
2017-10-31T01:18:12.013Z|I-OCEAN7-304-0616641|  25.73  13.330  37.269  31.219 1497.2362 08:10:33.85M
2017-10-31T01:18:17.079Z|I-OCEAN7-304-0616641|  25.73  13.331  37.286  31.234 1497.2560 08:10:38.92M
2017-10-31T01:18:22.143Z|I-OCEAN7-304-0616641|  25.73  13.331  37.381  31.323 1497.3610 08:10:44.01M
2017-10-31T01:18:27.208Z|I-OCEAN7-304-0616641|  25.75  13.331  37.356  31.300 1497.3347 08:10:49.07M
2017-10-31T01:18:32.273Z|I-OCEAN7-304-0616641|  25.74  13.331  37.356  31.300 1497.3336 08:10:54.13M
2017-10-31T01:18:37.336Z|I-OCEAN7-304-0616641|  25.74  13.331  37.419  31.359 1497.4028 08:10:59.20M
2017-10-31T01:18:42.400Z|I-OCEAN7-304-0616641|  25.73  13.331  37.412  31.352 1497.3958 08:11:04.26M
2017-10-31T01:18:47.207Z|I-OCEAN7-304-0616641|  25.73  13.331  37.371  31.313 1497.3497 08:11:09.32M
2017-10-31T01:18:52.269Z|I-OCEAN7-304-0616641|  25.73  13.331  37.370  31.313 1497.3490 08:11:14.13M
2017-10-31T01:18:57.335Z|I-OCEAN7-304-0616641|  25.73  13.331  37.370  31.313 1497.3485 08:11:19.19M