2017-10-31T01:07:00.216Z|I-OCEAN7-304-0616641|  25.69  13.327  37.132  31.094 1497.0782 07:59:22.04M
2017-10-31T01:07:05.281Z|I-OCEAN7-304-0616641|  25.69  13.327  37.133  31.095 1497.0786 07:59:27.11M
2017-10-31T01:07:10.346Z|I-OCEAN7-304-0616641|  25.72  13.327  37.144  31.105 1497.0919 07:59:32.17M
2017-10-31T01:07:15.411Z|I-OCEAN7-304-0616641|  25.72  13.328  37.202  31.158 1497.1566 07:59:37.24M
2017-10-31T01:07:20.476Z|I-OCEAN7-304-0616641|  25.71  13.328  37.207  31.163 1497.1633 07:59:42.30M
2017-10-31T01:07:25.540Z|I-OCEAN7-304-0616641|  25.72  13.328  37.245  31.199 1497.2054 07:59:47.36M
2017-10-31T01:07:30.603Z|I-OCEAN7-304-0616641|  25.72  13.328  37.245  31.199 1497.2046 07:59:52.43M
2017-10-31T01:07:35.672Z|I-OCEAN7-304-0616641|  25.72  13.328  37.233  31.188 1497.1912 07:59:57.49M
2017-10-31T01:07:40.735Z|I-OCEAN7-304-0616641|  25.72  13.328  37.139  31.100 1497.0875 08:00:02.55M
2017-10-31T01:07:45.801Z|I-OCEAN7-304-0616641|  25.70  13.328  37.182  31.140 1497.1350 08:00:07.62M
2017-10-31T01:07:50.866Z|I-OCEAN7-304-0616641|  25.70  13.328  37.193  31.151 1497.1467 08:00:12.68M
2017-10-31T01:07:55.930Z|I-OCEAN7-304-0616641|  25.69  13.328  37.320  31.269 1497.2865 08:00:17.75M