2017-10-31T01:03:02.429Z|I-OCEAN7-304-0616641|  25.69  13.330  37.118  31.079 1497.0687 07:55:24.24M
2017-10-31T01:03:07.490Z|I-OCEAN7-304-0616641|  25.71  13.330  37.187  31.143 1497.1440 07:55:29.31M
2017-10-31T01:03:12.300Z|I-OCEAN7-304-0616641|  25.71  13.329  37.187  31.144 1497.1438 07:55:34.37M
2017-10-31T01:03:17.365Z|I-OCEAN7-304-0616641|  25.71  13.329  37.233  31.186 1497.1934 07:55:39.18M
2017-10-31T01:03:22.428Z|I-OCEAN7-304-0616641|  25.71  13.329  37.172  31.130 1497.1260 07:55:44.24M
2017-10-31T01:03:27.492Z|I-OCEAN7-304-0616641|  25.71  13.328  37.125  31.087 1497.0732 07:55:49.31M
2017-10-31T01:03:32.559Z|I-OCEAN7-304-0616641|  25.72  13.328  37.115  31.077 1497.0625 07:55:54.37M
2017-10-31T01:03:37.621Z|I-OCEAN7-304-0616641|  25.72  13.328  37.150  31.110 1497.1007 07:55:59.43M
2017-10-31T01:03:42.687Z|I-OCEAN7-304-0616641|  25.71  13.328  37.150  31.111 1497.0997 07:56:04.50M
2017-10-31T01:03:47.752Z|I-OCEAN7-304-0616641|  25.71  13.328  37.151  31.112 1497.1006 07:56:09.56M
2017-10-31T01:03:52.819Z|I-OCEAN7-304-0616641|  25.71  13.327  37.187  31.145 1497.1394 07:56:14.63M
2017-10-31T01:03:57.882Z|I-OCEAN7-304-0616641|  25.70  13.328  37.241  31.195 1497.1991 07:56:19.69M