2017-10-31T00:58:04.382Z|I-OCEAN7-304-0616641|  25.66  13.326  37.247  31.202 1497.2018 07:50:26.19M
2017-10-31T00:58:09.449Z|I-OCEAN7-304-0616641|  25.66  13.326  37.229  31.186 1497.1821 07:50:31.25M
2017-10-31T00:58:14.515Z|I-OCEAN7-304-0616641|  25.62  13.326  37.268  31.222 1497.2236 07:50:36.32M
2017-10-31T00:58:19.580Z|I-OCEAN7-304-0616641|  25.61  13.326  37.374  31.321 1497.3390 07:50:41.38M
2017-10-31T00:58:24.642Z|I-OCEAN7-304-0616641|  25.62  13.325  37.240  31.196 1497.1915 07:50:46.44M
2017-10-31T00:58:29.707Z|I-OCEAN7-304-0616641|  25.62  13.325  37.266  31.221 1497.2198 07:50:51.50M
2017-10-31T00:58:34.774Z|I-OCEAN7-304-0616641|  25.62  13.325  37.229  31.186 1497.1781 07:50:56.57M
2017-10-31T00:58:39.836Z|I-OCEAN7-304-0616641|  25.67  13.325  37.191  31.151 1497.1373 07:51:01.63M
2017-10-31T00:58:44.641Z|I-OCEAN7-304-0616641|  25.66  13.325  37.183  31.143 1497.1277 07:51:06.69M
2017-10-31T00:58:49.754Z|I-OCEAN7-304-0616641|  25.66  13.325  37.166  31.128 1497.1086 07:51:11.50M
2017-10-31T00:58:54.771Z|I-OCEAN7-304-0616641|  25.60  13.325  37.164  31.126 1497.1062 07:51:16.62M
2017-10-31T00:58:59.837Z|I-OCEAN7-304-0616641|  25.60  13.324  37.211  31.170 1497.1571 07:51:21.63M