2017-10-31T00:56:02.826Z|I-OCEAN7-304-0616641|  25.64  13.326  37.351  31.299 1497.3159 07:48:24.62M
2017-10-31T00:56:07.894Z|I-OCEAN7-304-0616641|  25.64  13.327  37.284  31.236 1497.2439 07:48:29.68M
2017-10-31T00:56:12.957Z|I-OCEAN7-304-0616641|  25.67  13.327  37.261  31.214 1497.2190 07:48:34.75M
2017-10-31T00:56:18.020Z|I-OCEAN7-304-0616641|  25.68  13.328  37.267  31.219 1497.2294 07:48:39.81M
2017-10-31T00:56:23.086Z|I-OCEAN7-304-0616641|  25.64  13.328  37.268  31.220 1497.2289 07:48:44.87M
2017-10-31T00:56:28.152Z|I-OCEAN7-304-0616641|  25.64  13.328  37.321  31.269 1497.2872 07:48:49.93M
2017-10-31T00:56:33.216Z|I-OCEAN7-304-0616641|  25.62  13.327  37.321  31.270 1497.2841 07:48:55.02M
2017-10-31T00:56:38.280Z|I-OCEAN7-304-0616641|  25.62  13.327  37.409  31.353 1497.3804 07:49:00.08M
2017-10-31T00:56:43.346Z|I-OCEAN7-304-0616641|  25.62  13.327  37.468  31.408 1497.4453 07:49:05.15M
2017-10-31T00:56:48.411Z|I-OCEAN7-304-0616641|  25.62  13.326  37.495  31.433 1497.4736 07:49:10.21M
2017-10-31T00:56:53.475Z|I-OCEAN7-304-0616641|  25.61  13.326  37.421  31.364 1497.3918 07:49:15.27M
2017-10-31T00:56:58.541Z|I-OCEAN7-304-0616641|  25.61  13.326  37.308  31.259 1497.2673 07:49:20.34M