2017-10-31T00:54:01.269Z|I-OCEAN7-304-0616641|  25.64  13.324  37.215  31.174 1497.1600 07:46:23.07M
2017-10-31T00:54:06.333Z|I-OCEAN7-304-0616641|  25.64  13.324  37.215  31.173 1497.1616 07:46:28.13M
2017-10-31T00:54:11.403Z|I-OCEAN7-304-0616641|  25.62  13.324  37.256  31.211 1497.2061 07:46:33.19M
2017-10-31T00:54:16.466Z|I-OCEAN7-304-0616641|  25.61  13.324  37.264  31.219 1497.2152 07:46:38.26M
2017-10-31T00:54:21.529Z|I-OCEAN7-304-0616641|  25.66  13.324  37.265  31.220 1497.2172 07:46:43.32M
2017-10-31T00:54:26.594Z|I-OCEAN7-304-0616641|  25.66  13.325  37.291  31.244 1497.2468 07:46:48.38M
2017-10-31T00:54:31.659Z|I-OCEAN7-304-0616641|  25.64  13.325  37.298  31.251 1497.2545 07:46:53.45M
2017-10-31T00:54:36.725Z|I-OCEAN7-304-0616641|  25.64  13.325  37.293  31.246 1497.2491 07:46:58.51M
2017-10-31T00:54:41.787Z|I-OCEAN7-304-0616641|  25.58  13.324  37.322  31.273 1497.2787 07:47:03.58M
2017-10-31T00:54:46.901Z|I-OCEAN7-304-0616641|  25.66  13.324  37.322  31.273 1497.2797 07:47:08.64M
2017-10-31T00:54:51.919Z|I-OCEAN7-304-0616641|  25.66  13.324  37.293  31.246 1497.2473 07:47:13.75M
2017-10-31T00:54:56.983Z|I-OCEAN7-304-0616641|  25.66  13.324  37.292  31.246 1497.2467 07:47:18.77M