2017-10-31T00:52:04.778Z|I-OCEAN7-304-0616641|  25.64  13.323  37.325  31.278 1497.2787 07:44:26.56M
2017-10-31T00:52:09.843Z|I-OCEAN7-304-0616641|  25.63  13.323  37.299  31.253 1497.2502 07:44:31.62M
2017-10-31T00:52:14.910Z|I-OCEAN7-304-0616641|  25.63  13.323  37.272  31.228 1497.2201 07:44:36.69M
2017-10-31T00:52:19.972Z|I-OCEAN7-304-0616641|  25.63  13.322  37.294  31.249 1497.2434 07:44:41.75M
2017-10-31T00:52:25.038Z|I-OCEAN7-304-0616641|  25.63  13.323  37.317  31.270 1497.2698 07:44:46.81M
2017-10-31T00:52:30.104Z|I-OCEAN7-304-0616641|  25.64  13.327  37.310  31.260 1497.2727 07:44:51.88M
2017-10-31T00:52:35.170Z|I-OCEAN7-304-0616641|  25.64  13.327  37.405  31.349 1497.3768 07:44:56.94M
2017-10-31T00:52:40.230Z|I-OCEAN7-304-0616641|  25.60  13.327  37.339  31.288 1497.3033 07:45:02.03M
2017-10-31T00:52:45.298Z|I-OCEAN7-304-0616641|  25.60  13.326  37.362  31.309 1497.3270 07:45:07.09M
2017-10-31T00:52:50.364Z|I-OCEAN7-304-0616641|  25.65  13.326  37.462  31.402 1497.4379 07:45:12.16M
2017-10-31T00:52:55.427Z|I-OCEAN7-304-0616641|  25.65  13.326  37.393  31.338 1497.3619 07:45:17.22M