2017-10-31T00:50:03.485Z|I-OCEAN7-304-0616641|  25.61  13.325  37.289  31.242 1497.2441 07:42:25.27M
2017-10-31T00:50:08.549Z|I-OCEAN7-304-0616641|  25.61  13.325  37.329  31.279 1497.2887 07:42:30.33M
2017-10-31T00:50:13.614Z|I-OCEAN7-304-0616641|  25.61  13.325  37.383  31.330 1497.3490 07:42:35.39M
2017-10-31T00:50:18.679Z|I-OCEAN7-304-0616641|  25.59  13.325  37.383  31.329 1497.3483 07:42:40.46M
2017-10-31T00:50:23.484Z|I-OCEAN7-304-0616641|  25.59  13.326  37.400  31.345 1497.3672 07:42:45.52M
2017-10-31T00:50:28.548Z|I-OCEAN7-304-0616641|  25.59  13.326  37.436  31.378 1497.4064 07:42:50.33M
2017-10-31T00:50:33.704Z|I-OCEAN7-304-0616641|  25.59  13.326  37.350  31.299 1497.3130 07:42:55.40M
2017-10-31T00:50:38.677Z|I-OCEAN7-304-0616641|  25.62  13.326  37.351  31.299 1497.3137 07:43:00.55M
2017-10-31T00:50:43.739Z|I-OCEAN7-304-0616641|  25.62  13.326  37.319  31.269 1497.2782 07:43:05.52M
2017-10-31T00:50:48.806Z|I-OCEAN7-304-0616641|  25.62  13.325  37.318  31.269 1497.2775 07:43:10.58M
2017-10-31T00:50:53.871Z|I-OCEAN7-304-0616641|  25.62  13.325  37.325  31.276 1497.2836 07:43:15.65M
2017-10-31T00:50:58.937Z|I-OCEAN7-304-0616641|  25.60  13.324  37.326  31.277 1497.2831 07:43:20.71M