2017-10-31T00:43:03.893Z|I-OCEAN7-304-0616641|  25.58  13.322  37.313  31.267 1497.2643 07:35:25.64M
2017-10-31T00:43:08.959Z|I-OCEAN7-304-0616641|  25.58  13.322  37.313  31.267 1497.2627 07:35:30.70M
2017-10-31T00:43:14.023Z|I-OCEAN7-304-0616641|  25.58  13.322  37.260  31.218 1497.2048 07:35:35.77M
2017-10-31T00:43:19.088Z|I-OCEAN7-304-0616641|  25.58  13.322  37.178  31.141 1497.1141 07:35:40.83M
2017-10-31T00:43:24.154Z|I-OCEAN7-304-0616641|  25.58  13.322  37.186  31.149 1497.1226 07:35:45.90M
2017-10-31T00:43:29.220Z|I-OCEAN7-304-0616641|  25.56  13.321  37.275  31.232 1497.2190 07:35:50.96M
2017-10-31T00:43:34.282Z|I-OCEAN7-304-0616641|  25.60  13.321  37.343  31.296 1497.2939 07:35:56.05M
2017-10-31T00:43:39.346Z|I-OCEAN7-304-0616641|  25.60  13.321  37.272  31.230 1497.2155 07:36:01.11M
2017-10-31T00:43:44.413Z|I-OCEAN7-304-0616641|  25.57  13.321  37.263  31.221 1497.2050 07:36:06.17M
2017-10-31T00:43:49.479Z|I-OCEAN7-304-0616641|  25.65  13.321  37.210  31.172 1497.1473 07:36:11.24M
2017-10-31T00:43:54.541Z|I-OCEAN7-304-0616641|  25.61  13.321  37.283  31.240 1497.2278 07:36:16.30M
2017-10-31T00:43:59.604Z|I-OCEAN7-304-0616641|  25.59  13.321  37.294  31.250 1497.2385 07:36:21.36M