2017-10-31T00:41:02.601Z|I-OCEAN7-304-0616641|  25.55  13.318  37.107  31.079 1497.0265 07:33:24.35M
2017-10-31T00:41:07.666Z|I-OCEAN7-304-0616641|  25.56  13.318  37.200  31.165 1497.1300 07:33:29.41M
2017-10-31T00:41:12.731Z|I-OCEAN7-304-0616641|  25.56  13.319  37.311  31.268 1497.2531 07:33:34.47M
2017-10-31T00:41:17.796Z|I-OCEAN7-304-0616641|  25.57  13.320  37.290  31.247 1497.2317 07:33:39.54M
2017-10-31T00:41:22.953Z|I-OCEAN7-304-0616641|  25.53  13.320  37.200  31.163 1497.1340 07:33:44.60M
2017-10-31T00:41:27.926Z|I-OCEAN7-304-0616641|  25.53  13.321  37.161  31.126 1497.0920 07:33:49.75M
2017-10-31T00:41:32.990Z|I-OCEAN7-304-0616641|  25.54  13.321  37.359  31.310 1497.3105 07:33:54.73M
2017-10-31T00:41:38.054Z|I-OCEAN7-304-0616641|  25.54  13.321  37.206  31.168 1497.1433 07:33:59.79M
2017-10-31T00:41:43.118Z|I-OCEAN7-304-0616641|  25.57  13.321  37.164  31.129 1497.0981 07:34:04.86M
2017-10-31T00:41:48.184Z|I-OCEAN7-304-0616641|  25.57  13.321  37.193  31.156 1497.1301 07:34:09.92M
2017-10-31T00:41:53.246Z|I-OCEAN7-304-0616641|  25.57  13.322  37.218  31.178 1497.1569 07:34:15.00M
2017-10-31T00:41:58.311Z|I-OCEAN7-304-0616641|  25.57  13.321  37.226  31.186 1497.1659 07:34:20.07M