2017-10-31T00:39:01.570Z|I-OCEAN7-304-0616641|  25.53  13.319  37.269  31.229 1497.2067 07:31:23.56M
2017-10-31T00:39:06.633Z|I-OCEAN7-304-0616641|  25.51  13.319  37.243  31.204 1497.1779 07:31:28.37M
2017-10-31T00:39:11.701Z|I-OCEAN7-304-0616641|  25.51  13.319  37.301  31.258 1497.2419 07:31:33.43M
2017-10-31T00:39:16.762Z|I-OCEAN7-304-0616641|  25.55  13.319  37.223  31.185 1497.1561 07:31:38.50M
2017-10-31T00:39:21.827Z|I-OCEAN7-304-0616641|  25.56  13.319  37.298  31.256 1497.2396 07:31:43.56M
2017-10-31T00:39:26.892Z|I-OCEAN7-304-0616641|  25.56  13.319  37.398  31.348 1497.3499 07:31:48.62M
2017-10-31T00:39:31.957Z|I-OCEAN7-304-0616641|  25.56  13.319  37.358  31.311 1497.3057 07:31:53.69M
2017-10-31T00:39:37.019Z|I-OCEAN7-304-0616641|  25.56  13.319  37.264  31.223 1497.2020 07:31:58.75M
2017-10-31T00:39:41.828Z|I-OCEAN7-304-0616641|  25.54  13.319  37.273  31.232 1497.2114 07:32:03.81M
2017-10-31T00:39:46.891Z|I-OCEAN7-304-0616641|  25.57  13.319  37.330  31.285 1497.2747 07:32:08.63M
2017-10-31T00:39:51.954Z|I-OCEAN7-304-0616641|  25.57  13.319  37.401  31.351 1497.3521 07:32:13.69M
2017-10-31T00:39:57.021Z|I-OCEAN7-304-0616641|  25.57  13.319  37.272  31.231 1497.2103 07:32:18.75M