2017-10-31T00:37:00.796Z|I-OCEAN7-304-0616641|  25.51  13.319  37.144  31.112 1497.0698 07:29:22.52M
2017-10-31T00:37:05.859Z|I-OCEAN7-304-0616641|  25.51  13.319  37.100  31.071 1497.0203 07:29:27.58M
2017-10-31T00:37:10.926Z|I-OCEAN7-304-0616641|  25.50  13.319  37.099  31.070 1497.0198 07:29:32.65M
2017-10-31T00:37:15.989Z|I-OCEAN7-304-0616641|  25.56  13.319  37.186  31.150 1497.1162 07:29:37.71M
2017-10-31T00:37:21.056Z|I-OCEAN7-304-0616641|  25.56  13.319  37.230  31.192 1497.1652 07:29:42.77M
2017-10-31T00:37:26.121Z|I-OCEAN7-304-0616641|  25.56  13.319  37.209  31.172 1497.1425 07:29:47.84M
2017-10-31T00:37:31.185Z|I-OCEAN7-304-0616641|  25.56  13.320  37.290  31.247 1497.2312 07:29:52.90M
2017-10-31T00:37:36.249Z|I-OCEAN7-304-0616641|  25.56  13.320  37.268  31.227 1497.2070 07:29:57.97M
2017-10-31T00:37:41.313Z|I-OCEAN7-304-0616641|  25.56  13.319  37.215  31.178 1497.1490 07:30:03.05M
2017-10-31T00:37:46.380Z|I-OCEAN7-304-0616641|  25.56  13.319  37.278  31.237 1497.2178 07:30:08.11M
2017-10-31T00:37:51.443Z|I-OCEAN7-304-0616641|  25.50  13.319  37.117  31.086 1497.0391 07:30:13.18M
2017-10-31T00:37:56.507Z|I-OCEAN7-304-0616641|  25.51  13.319  37.117  31.087 1497.0392 07:30:18.24M