2017-10-31T00:30:00.686Z|I-OCEAN7-304-0616641|  25.47  13.319  37.166  31.133 1497.0924 07:22:22.38M
2017-10-31T00:30:05.751Z|I-OCEAN7-304-0616641|  25.47  13.319  37.228  31.190 1497.1589 07:22:27.45M
2017-10-31T00:30:10.815Z|I-OCEAN7-304-0616641|  25.48  13.318  37.164  31.132 1497.0896 07:22:32.51M
2017-10-31T00:30:15.878Z|I-OCEAN7-304-0616641|  25.48  13.318  37.201  31.166 1497.1293 07:22:37.58M
2017-10-31T00:30:20.941Z|I-OCEAN7-304-0616641|  25.50  13.318  37.207  31.172 1497.1361 07:22:42.64M
2017-10-31T00:30:26.009Z|I-OCEAN7-304-0616641|  25.52  13.318  37.209  31.173 1497.1376 07:22:47.70M
2017-10-31T00:30:31.075Z|I-OCEAN7-304-0616641|  25.47  13.317  37.258  31.220 1497.1902 07:22:52.77M
2017-10-31T00:30:36.138Z|I-OCEAN7-304-0616641|  25.47  13.317  37.251  31.213 1497.1820 07:22:57.83M
2017-10-31T00:30:41.203Z|I-OCEAN7-304-0616641|  25.49  13.317  37.344  31.300 1497.2844 07:23:02.89M
2017-10-31T00:30:46.270Z|I-OCEAN7-304-0616641|  25.50  13.317  37.262  31.223 1497.1938 07:23:07.96M
2017-10-31T00:30:51.333Z|I-OCEAN7-304-0616641|  25.50  13.317  37.208  31.173 1497.1345 07:23:13.04M
2017-10-31T00:30:56.397Z|I-OCEAN7-304-0616641|  25.51  13.317  37.279  31.239 1497.2133 07:23:18.11M