2017-10-31T00:28:04.459Z|I-OCEAN7-304-0616641|  25.45  13.316  37.247  31.210 1497.1740 07:20:26.41M
2017-10-31T00:28:09.524Z|I-OCEAN7-304-0616641|  25.45  13.316  37.304  31.264 1497.2360 07:20:31.22M
2017-10-31T00:28:14.585Z|I-OCEAN7-304-0616641|  25.46  13.316  37.354  31.310 1497.2905 07:20:36.28M
2017-10-31T00:28:19.652Z|I-OCEAN7-304-0616641|  25.46  13.315  37.461  31.411 1497.4086 07:20:41.34M
2017-10-31T00:28:24.717Z|I-OCEAN7-304-0616641|  25.47  13.315  37.383  31.337 1497.3220 07:20:46.41M
2017-10-31T00:28:29.780Z|I-OCEAN7-304-0616641|  25.47  13.315  37.349  31.306 1497.2854 07:20:51.47M
2017-10-31T00:28:34.843Z|I-OCEAN7-304-0616641|  25.47  13.315  37.279  31.241 1497.2076 07:20:56.53M
2017-10-31T00:28:39.911Z|I-OCEAN7-304-0616641|  25.47  13.315  37.279  31.241 1497.2079 07:21:01.60M
2017-10-31T00:28:44.977Z|I-OCEAN7-304-0616641|  25.48  13.315  37.166  31.136 1497.0835 07:21:06.66M
2017-10-31T00:28:50.040Z|I-OCEAN7-304-0616641|  25.46  13.315  37.331  31.289 1497.2637 07:21:11.73M
2017-10-31T00:28:55.105Z|I-OCEAN7-304-0616641|  25.46  13.315  37.252  31.216 1497.1765 07:21:16.79M